Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

0.9743 -0.0257 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.9800 1.010 0.9503 0.9743 432,714 -0.02(-2.33%)
Jun 14, 2024 1.030 1.038 0.9799 0.9975 350,608 -0.03(-3.16%)
Jun 13, 2024 1.060 1.069 1.010 1.030 335,150 -0.02(-1.90%)
Jun 12, 2024 1.070 1.070 1.030 1.050 229,496 +0.01(+0.96%)
Jun 11, 2024 1.050 1.050 1.010 1.040 358,378 -0.02(-1.89%)
Jun 10, 2024 1.050 1.060 1.030 1.060 237,004 +0.02(+1.92%)
Jun 07, 2024 1.050 1.060 1.040 1.040 240,169 -0.01(-0.95%)
Jun 06, 2024 1.050 1.060 1.020 1.050 455,172 -0.01(-0.94%)
Jun 05, 2024 1.070 1.090 1.040 1.060 473,408 -0.01(-0.93%)
Jun 04, 2024 1.100 1.120 1.050 1.070 478,011 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.