Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atreca Inc Cl A (NQ: BCEL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.020	1.020	0.9764	0.9800	45,975	-0.02(-2.00%)
Jun 29, 2023	1.010	1.040	0.9500	1.000	148,833	-0.01(-0.99%)
Jun 28, 2023	0.9300	1.040	0.9300	1.010	182,473	+0.08(+9.06%)
Jun 27, 2023	0.9100	0.9476	0.9001	0.9261	120,092	+0.03(+2.90%)
Jun 26, 2023	0.9000	0.9400	0.8801	0.9000	157,760	-0.03(-3.23%)
Jun 23, 2023	0.9642	0.9642	0.8801	0.9300	235,284	-0.04(-4.12%)
Jun 22, 2023	0.9800	1.020	0.9500	0.9700	123,310	-0.01(-1.04%)
Jun 21, 2023	0.9900	1.000	0.9600	0.9802	241,870	-0.15(-13.26%)
Jun 20, 2023	1.180	1.180	1.110	1.130	77,107	-0.02(-1.74%)
Jun 16, 2023	1.180	1.200	1.140	1.150	37,849	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Atreca Inc Cl A (NQ: BCEL )

Historical Prices