Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.550 2.620 2.450 2.580 114,815 -0.01(-0.39%)
Jun 29, 2022 2.590 2.749 2.550 2.590 122,064 -0.06(-2.26%)
Jun 28, 2022 2.860 2.947 2.600 2.650 360,607 -0.20(-7.02%)
Jun 27, 2022 2.860 2.910 2.791 2.850 74,243 -0.04(-1.38%)
Jun 24, 2022 2.980 3.030 2.840 2.890 192,176 -0.09(-3.02%)
Jun 23, 2022 3.110 3.190 2.930 2.980 126,767 -0.09(-2.93%)
Jun 22, 2022 3.150 3.280 3.020 3.070 437,749 -0.12(-3.76%)
Jun 21, 2022 3.130 3.300 3.070 3.190 476,577 +0.10(+3.24%)
Jun 17, 2022 3.110 3.280 3.070 3.090 339,407 -0.06(-1.90%)
Jun 16, 2022 3.140 3.520 3.060 3.150 1,179,596 +0.01(+0.32%)
Jun 15, 2022 3.060 3.260 2.980 3.140 450,215 +0.03(+0.96%)
Jun 14, 2022 3.000 3.350 3.000 3.110 590,552 -0.02(-0.64%)
Jun 13, 2022 3.030 3.160 2.860 3.130 403,677 -0.13(-3.99%)
Jun 10, 2022 3.520 3.690 3.100 3.260 1,402,648 -0.51(-13.53%)
Jun 09, 2022 4.390 5.000 3.670 3.770 21,220,358 -0.01(-0.26%)
Jun 08, 2022 3.900 4.140 3.550 3.780 4,240,074 -0.29(-7.13%)
Jun 07, 2022 3.550 5.000 3.270 4.070 85,057,952 +1.57(+62.80%)
Jun 06, 2022 2.390 2.540 2.365 2.500 67,880 +0.04(+1.63%)
Jun 03, 2022 2.570 2.624 2.360 2.460 143,192 -0.19(-7.17%)
Jun 02, 2022 2.500 2.720 2.500 2.650 348,468 +0.15(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.