Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3900	0.4086	0.3640	0.3850	667,732	+0.02(+4.05%)
Jun 29, 2022	0.4200	0.4200	0.3600	0.3700	465,778	-0.02(-5.06%)
Jun 28, 2022	0.4000	0.4065	0.3800	0.3897	123,135	+0.01(+2.07%)
Jun 27, 2022	0.4100	0.4200	0.3623	0.3818	112,223	-0.01(-3.29%)
Jun 24, 2022	0.3800	0.4050	0.3800	0.3948	290,044	+0.01(+3.08%)
Jun 23, 2022	0.3885	0.4050	0.3523	0.3830	643,640	+0.02(+6.83%)
Jun 22, 2022	0.3300	0.3750	0.3300	0.3585	197,385	+0.02(+5.07%)
Jun 21, 2022	0.3410	0.3694	0.3400	0.3412	246,209	-0.00(-1.30%)
Jun 17, 2022	0.3368	0.3696	0.3350	0.3457	77,638	+0.01(+2.28%)
Jun 16, 2022	0.3530	0.3557	0.3253	0.3380	130,253	-0.00(-1.23%)
Jun 15, 2022	0.3500	0.3830	0.3300	0.3422	189,787	+0.01(+2.00%)
Jun 14, 2022	0.3511	0.3657	0.3300	0.3355	286,584	-0.01(-3.70%)
Jun 13, 2022	0.3660	0.3785	0.3400	0.3484	204,515	-0.03(-7.83%)
Jun 10, 2022	0.3900	0.4000	0.3525	0.3780	58,807	-0.00(-0.79%)
Jun 09, 2022	0.3850	0.4085	0.3500	0.3810	220,826	-0.01(-2.31%)
Jun 08, 2022	0.3700	0.4000	0.3708	0.3900	114,609	+0.01(+2.01%)
Jun 07, 2022	0.3900	0.4100	0.3711	0.3823	144,422	-0.00(-0.96%)
Jun 06, 2022	0.4000	0.4000	0.3700	0.3860	125,371	-0.00(-1.00%)
Jun 03, 2022	0.4000	0.4052	0.3800	0.3899	165,908	-0.01(-2.13%)
Jun 02, 2022	0.3685	0.4049	0.3685	0.3984	243,462	+0.03(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices