Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.923 9.492 8.923 9.363 46,155 +0.51(+5.74%)
Jun 29, 2011 8.870 8.893 8.794 8.855 9,399 -0.04(-0.43%)
Jun 28, 2011 8.836 8.932 8.779 8.893 19,242 +0.09(+1.03%)
Jun 27, 2011 8.862 8.938 8.521 8.802 91,094 -0.11(-1.19%)
Jun 24, 2011 8.862 8.931 8.528 8.908 36,210 +0.06(+0.69%)
Jun 23, 2011 8.877 9.052 8.771 8.847 19,132 -0.05(-0.51%)
Jun 22, 2011 8.764 9.006 8.673 8.893 20,914 +0.17(+1.91%)
Jun 21, 2011 8.779 9.097 8.460 8.726 60,779 -0.01(-0.09%)
Jun 20, 2011 8.733 8.877 8.566 8.733 43,252 +0.15(+1.77%)
Jun 17, 2011 8.392 8.627 8.308 8.582 34,691 +0.21(+2.54%)
Jun 16, 2011 8.308 8.422 8.202 8.369 24,305 +0.05(+0.55%)
Jun 15, 2011 8.324 8.415 8.202 8.324 22,357 -0.02(-0.30%)
Jun 14, 2011 8.407 8.422 8.210 8.348 15,590 +0.02(+0.30%)
Jun 13, 2011 8.399 8.422 8.303 8.324 21,693 -0.05(-0.54%)
Jun 10, 2011 8.494 8.494 8.179 8.369 36,501 -0.10(-1.16%)
Jun 09, 2011 8.346 8.551 8.270 8.468 32,922 +0.12(+1.45%)
Jun 08, 2011 8.536 8.619 8.293 8.346 43,028 -0.24(-2.83%)
Jun 07, 2011 8.764 8.764 8.354 8.589 106,180 -0.14(-1.57%)
Jun 06, 2011 8.983 9.135 8.665 8.726 69,333 -0.42(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.