Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.560 1.762 1.510 1.610 69,243 +0.00(+0.00%)
Jun 29, 2022 1.670 1.720 1.510 1.610 118,553 -0.05(-3.01%)
Jun 28, 2022 1.940 1.940 1.645 1.660 157,585 -0.16(-8.79%)
Jun 27, 2022 1.920 1.960 1.770 1.820 151,154 -0.11(-5.70%)
Jun 24, 2022 2.110 2.290 1.890 1.930 1,835,319 -0.26(-11.87%)
Jun 23, 2022 2.050 2.200 2.000 2.190 182,175 +0.17(+8.42%)
Jun 22, 2022 1.870 2.060 1.760 2.020 177,339 +0.13(+6.88%)
Jun 21, 2022 1.830 2.000 1.760 1.890 152,775 +0.02(+1.07%)
Jun 17, 2022 1.960 2.200 1.850 1.870 158,822 -0.04(-2.09%)
Jun 16, 2022 1.950 1.970 1.800 1.910 108,719 -0.14(-6.83%)
Jun 15, 2022 2.140 2.140 1.830 2.050 106,718 +0.01(+0.49%)
Jun 14, 2022 1.820 2.120 1.820 2.040 92,024 +0.22(+12.09%)
Jun 13, 2022 1.910 2.025 1.720 1.820 131,864 -0.17(-8.54%)
Jun 10, 2022 2.040 2.100 1.910 1.990 88,993 -0.11(-5.24%)
Jun 09, 2022 2.330 2.330 2.040 2.100 147,643 -0.22(-9.48%)
Jun 08, 2022 2.330 2.400 2.240 2.320 113,347 +0.09(+4.04%)
Jun 07, 2022 2.140 2.450 2.140 2.230 281,187 +0.09(+4.21%)
Jun 06, 2022 2.220 2.280 2.070 2.140 219,186 -0.02(-0.93%)
Jun 03, 2022 2.400 2.400 2.140 2.160 522,514 -0.03(-1.37%)
Jun 02, 2022 2.090 2.380 2.080 2.190 179,431 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.