Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.330 -0.170 (-6.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.490 2.500 2.330 2.330 408,489 -0.17(-6.80%)
Jun 17, 2024 2.650 2.650 2.480 2.500 276,221 -0.14(-5.30%)
Jun 14, 2024 2.630 2.660 2.570 2.640 205,119 +0.00(+0.00%)
Jun 13, 2024 2.660 2.780 2.590 2.640 399,517 -0.06(-2.22%)
Jun 12, 2024 2.720 2.745 2.640 2.700 238,181 +0.05(+1.89%)
Jun 11, 2024 2.580 2.735 2.570 2.650 336,248 +0.03(+1.15%)
Jun 10, 2024 2.600 2.635 2.520 2.620 269,856 +0.00(+0.00%)
Jun 07, 2024 2.440 2.630 2.440 2.620 497,854 +0.13(+5.22%)
Jun 06, 2024 2.600 2.670 2.460 2.490 607,720 -0.09(-3.49%)
Jun 05, 2024 2.760 2.760 2.580 2.580 560,739 -0.15(-5.49%)
Jun 04, 2024 2.710 2.910 2.700 2.730 323,854 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.