Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Common Shares (NQ: SEV )

0.2070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.900 3.020 2.810 2.940 227,976 +0.00(+0.17%)
Jun 29, 2022 3.020 3.020 2.816 2.935 442,704 -0.02(-0.51%)
Jun 28, 2022 3.090 3.210 2.930 2.950 396,938 -0.14(-4.53%)
Jun 27, 2022 3.170 3.250 3.000 3.090 538,033 -0.07(-2.22%)
Jun 24, 2022 3.260 3.300 3.120 3.160 355,301 -0.10(-3.07%)
Jun 23, 2022 3.170 3.275 3.010 3.260 510,695 +0.09(+2.84%)
Jun 22, 2022 3.200 3.360 3.140 3.170 505,423 -0.08(-2.46%)
Jun 21, 2022 3.200 3.330 3.170 3.250 555,343 +0.17(+5.52%)
Jun 17, 2022 3.060 3.180 3.030 3.080 324,627 +0.08(+2.84%)
Jun 16, 2022 2.930 3.000 2.770 2.995 757,707 -0.09(-3.07%)
Jun 15, 2022 3.100 3.190 3.010 3.090 591,346 +0.08(+2.66%)
Jun 14, 2022 3.030 3.085 2.850 3.010 723,334 +0.16(+5.61%)
Jun 13, 2022 2.990 2.990 2.770 2.850 742,172 -0.22(-7.17%)
Jun 10, 2022 3.140 3.160 2.990 3.070 384,392 -0.09(-2.85%)
Jun 09, 2022 3.350 3.370 3.155 3.160 483,440 -0.26(-7.60%)
Jun 08, 2022 3.470 3.640 3.400 3.420 532,526 -0.04(-1.16%)
Jun 07, 2022 3.400 3.500 3.290 3.460 350,935 +0.04(+1.17%)
Jun 06, 2022 3.380 3.690 3.290 3.420 896,744 +0.20(+6.21%)
Jun 03, 2022 3.450 3.470 3.205 3.220 580,013 -0.28(-8.00%)
Jun 02, 2022 3.150 3.710 3.050 3.500 1,298,359 +0.44(+14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.