Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6782 -0.0218 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6790	0.6899	0.6600	0.6879	178,519	+0.02(+3.13%)
Jun 29, 2023	0.7000	0.6990	0.6525	0.6670	143,797	-0.04(-5.04%)
Jun 28, 2023	0.7277	0.7300	0.6801	0.7024	119,679	-0.02(-2.16%)
Jun 27, 2023	0.7400	0.7400	0.6900	0.7179	149,695	-0.00(-0.29%)
Jun 26, 2023	0.7200	0.7300	0.6800	0.7200	115,226	+0.01(+1.41%)
Jun 23, 2023	0.7300	0.7550	0.7000	0.7100	166,506	-0.06(-7.55%)
Jun 22, 2023	0.8200	0.8499	0.6700	0.7680	686,880	-0.04(-5.19%)
Jun 21, 2023	1.030	1.090	0.7934	0.8100	1,217,016	-0.24(-22.86%)
Jun 20, 2023	1.060	1.085	1.030	1.050	208,676	-0.03(-2.78%)
Jun 16, 2023	1.090	1.103	1.057	1.080	89,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices