Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freightos Limited - Ordinary shares (NQ: CRGO )

2.105 -0.115 (-5.18%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.071	2.140	1.950	2.105	16,725	-0.12(-5.18%)
Jun 13, 2024	2.115	2.220	2.010	2.220	4,108	+0.12(+5.71%)
Jun 12, 2024	2.070	2.150	1.900	2.100	21,017	-0.01(-0.47%)
Jun 11, 2024	2.204	2.204	2.008	2.110	3,111	+0.09(+4.46%)
Jun 10, 2024	2.070	2.220	2.000	2.020	14,363	-0.03(-1.46%)
Jun 07, 2024	2.080	2.100	2.050	2.050	29,078	+0.00(+0.00%)
Jun 06, 2024	1.420	2.200	1.420	2.050	124,888	+0.13(+6.77%)
Jun 05, 2024	2.090	2.090	1.900	1.920	64,408	-0.24(-11.11%)
Jun 04, 2024	2.160	2.240	2.160	2.160	9,556	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freightos Limited - Ordinary shares (NQ: CRGO )

Historical Prices