Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tscan Therapeutics Inc (NQ: TCRX )

8.510 -0.200 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.650	8.850	8.440	8.510	114,969	-0.20(-2.30%)
Jun 10, 2024	8.310	8.750	8.090	8.710	141,237	+0.33(+3.94%)
Jun 07, 2024	8.600	8.880	8.380	8.380	105,308	-0.28(-3.23%)
Jun 06, 2024	8.860	8.900	8.390	8.660	209,189	-0.19(-2.15%)
Jun 05, 2024	8.430	8.940	8.395	8.850	244,844	+0.43(+5.11%)
Jun 04, 2024	8.480	8.750	8.220	8.420	125,438	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tscan Therapeutics Inc (NQ: TCRX )

Historical Prices