Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.650 6.000 5.600 6.000 177,812 +0.35(+6.19%)
Jun 28, 2018 5.850 5.900 5.375 5.650 433,688 -0.25(-4.24%)
Jun 27, 2018 6.250 6.250 5.821 5.900 130,323 -0.35(-5.60%)
Jun 26, 2018 6.000 6.400 5.931 6.250 63,186 +0.10(+1.63%)
Jun 25, 2018 6.550 6.558 6.078 6.150 166,194 -0.50(-7.52%)
Jun 22, 2018 6.800 6.929 6.300 6.650 70,633 -0.05(-0.75%)
Jun 21, 2018 6.750 6.997 6.600 6.700 344,874 +0.30(+4.69%)
Jun 20, 2018 6.000 6.500 5.818 6.400 471,468 +0.30(+4.92%)
Jun 19, 2018 6.200 6.250 6.050 6.100 90,139 -0.10(-1.61%)
Jun 18, 2018 6.150 6.300 6.100 6.200 168,506 +0.10(+1.64%)
Jun 15, 2018 6.100 6.000 6.100 69,733 +0.00(+0.00%)
Jun 14, 2018 6.150 6.250 6.100 6.100 21,994 +0.05(+0.83%)
Jun 13, 2018 6.100 6.300 5.950 6.050 49,371 +0.10(+1.68%)
Jun 12, 2018 6.200 6.450 5.950 5.950 95,454 -0.25(-4.03%)
Jun 11, 2018 6.750 6.850 6.200 6.200 90,664 -0.60(-8.82%)
Jun 08, 2018 6.517 6.950 6.517 6.800 69,102 +0.30(+4.62%)
Jun 07, 2018 6.350 6.750 6.350 6.500 176,007 +0.20(+3.17%)
Jun 06, 2018 6.600 6.950 6.250 6.300 239,936 -0.05(-0.79%)
Jun 05, 2018 5.800 6.382 5.800 6.350 175,147 +0.50(+8.55%)
Jun 04, 2018 5.500 5.973 5.450 5.850 73,163 +0.38(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.