Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 -0.180 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.630	1.676	1.600	1.650	130,182	+0.01(+0.61%)
Jun 29, 2016	1.640	1.689	1.560	1.640	100,577	+0.01(+0.61%)
Jun 28, 2016	1.570	1.680	1.550	1.630	239,001	+0.07(+4.49%)
Jun 27, 2016	1.570	1.640	1.520	1.560	328,409	-0.07(-4.29%)
Jun 24, 2016	1.710	1.710	1.710	1.630	4,734,464	-0.16(-8.94%)
Jun 23, 2016	1.780	1.830	1.710	1.790	313,638	+0.04(+2.29%)
Jun 22, 2016	1.710	1.780	1.620	1.750	265,409	+0.02(+1.16%)
Jun 21, 2016	1.780	1.870	1.660	1.730	190,441	-0.04(-2.26%)
Jun 20, 2016	1.760	1.880	1.720	1.770	513,556	+0.02(+1.14%)
Jun 17, 2016	1.660	1.810	1.640	1.750	485,508	+0.10(+6.06%)
Jun 16, 2016	1.610	1.680	1.580	1.650	155,264	+0.02(+1.23%)
Jun 15, 2016	1.560	1.660	1.550	1.630	121,130	+0.07(+4.49%)
Jun 14, 2016	1.640	1.710	1.500	1.560	250,218	-0.09(-5.45%)
Jun 13, 2016	1.650	1.690	1.580	1.650	360,990	-0.01(-0.60%)
Jun 10, 2016	1.620	1.670	1.570	1.660	137,982	-0.01(-0.60%)
Jun 09, 2016	1.700	1.720	1.480	1.670	210,561	-0.03(-1.76%)
Jun 08, 2016	1.740	1.760	1.630	1.700	220,026	-0.04(-2.30%)
Jun 07, 2016	1.710	1.780	1.680	1.740	423,135	+0.04(+2.35%)
Jun 06, 2016	1.660	1.768	1.514	1.700	395,638	+0.03(+1.80%)
Jun 03, 2016	1.580	1.700	1.570	1.670	285,064	+0.08(+5.03%)
Jun 02, 2016	1.530	1.610	1.510	1.590	179,704	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices