Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.9395 +0.0095 (+1.02%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.420 4.640 4.420 4.550 51,265 +0.09(+2.02%)
Jun 29, 2016 4.440 4.500 4.380 4.460 141,330 +0.05(+1.13%)
Jun 28, 2016 4.400 4.430 4.320 4.410 67,365 +0.03(+0.68%)
Jun 27, 2016 4.400 4.400 4.240 4.380 47,788 -0.07(-1.57%)
Jun 24, 2016 4.260 4.450 4.250 4.450 55,363 -0.05(-1.11%)
Jun 23, 2016 4.500 4.610 4.450 4.500 46,083 +0.05(+1.12%)
Jun 22, 2016 4.390 4.550 4.390 4.450 40,796 +0.05(+1.14%)
Jun 21, 2016 4.290 4.450 4.260 4.400 60,477 +0.11(+2.56%)
Jun 20, 2016 4.410 4.410 4.231 4.290 36,785 -0.04(-0.92%)
Jun 17, 2016 4.300 4.380 4.280 4.330 23,076 +0.01(+0.23%)
Jun 16, 2016 4.260 4.320 4.220 4.320 10,367 +0.07(+1.65%)
Jun 15, 2016 4.350 4.365 4.210 4.250 29,376 -0.09(-2.07%)
Jun 14, 2016 4.350 4.410 4.200 4.340 66,687 -0.06(-1.36%)
Jun 13, 2016 4.580 4.580 4.300 4.400 69,857 -0.18(-3.93%)
Jun 10, 2016 4.500 4.685 4.500 4.580 47,158 +0.01(+0.22%)
Jun 09, 2016 4.500 4.720 4.500 4.570 55,949 +0.07(+1.56%)
Jun 08, 2016 4.650 4.860 4.450 4.500 112,774 -0.19(-4.05%)
Jun 07, 2016 4.930 4.990 4.610 4.690 94,621 -0.14(-2.90%)
Jun 06, 2016 4.450 4.970 4.450 4.830 241,785 +0.38(+8.54%)
Jun 03, 2016 4.470 4.530 4.360 4.450 56,661 -0.01(-0.22%)
Jun 02, 2016 4.450 4.520 4.420 4.460 105,023 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.