Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.630 1.710 1.580 1.610 212,040 -0.04(-2.42%)
Jun 29, 2016 1.630 1.749 1.600 1.650 252,480 -0.03(-1.79%)
Jun 28, 2016 1.600 1.700 1.590 1.680 180,957 +0.08(+5.00%)
Jun 27, 2016 1.630 1.650 1.560 1.600 129,021 -0.06(-3.61%)
Jun 24, 2016 1.580 1.660 1.530 1.660 352,116 +0.02(+1.22%)
Jun 23, 2016 1.670 1.690 1.630 1.640 113,718 -0.03(-1.80%)
Jun 22, 2016 1.650 1.790 1.650 1.670 117,363 +0.02(+1.21%)
Jun 21, 2016 1.750 1.940 1.650 1.650 318,705 -0.10(-5.71%)
Jun 20, 2016 1.710 1.820 1.710 1.750 40,669 +0.07(+4.17%)
Jun 17, 2016 1.700 1.700 1.660 1.680 24,093 -0.02(-1.18%)
Jun 16, 2016 1.690 1.720 1.650 1.700 62,374 +0.00(+0.00%)
Jun 15, 2016 1.670 1.710 1.640 1.700 52,803 +0.06(+3.66%)
Jun 14, 2016 1.680 1.720 1.630 1.640 56,129 -0.05(-2.96%)
Jun 13, 2016 1.660 1.760 1.630 1.690 123,548 +0.05(+3.05%)
Jun 10, 2016 1.710 1.720 1.630 1.640 196,053 -0.10(-5.75%)
Jun 09, 2016 1.820 1.820 1.730 1.740 153,173 -0.10(-5.43%)
Jun 08, 2016 1.770 1.850 1.750 1.840 50,488 -0.01(-0.54%)
Jun 07, 2016 1.860 1.900 1.840 1.850 66,425 -0.02(-1.07%)
Jun 06, 2016 1.910 1.990 1.850 1.870 84,293 -0.03(-1.58%)
Jun 03, 2016 1.960 1.960 1.880 1.900 43,164 -0.05(-2.56%)
Jun 02, 2016 1.910 1.950 1.880 1.950 53,954 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.