Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.30 +0.15 (+1.48%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.060	5.460	5.020	5.060	1,843,839	+0.12(+2.43%)
Jun 29, 2017	4.770	5.043	4.698	4.940	796,091	+0.21(+4.44%)
Jun 28, 2017	4.800	4.800	4.600	4.730	191,383	-0.02(-0.42%)
Jun 27, 2017	4.850	4.890	4.680	4.750	301,524	-0.06(-1.25%)
Jun 26, 2017	4.820	5.020	4.690	4.810	666,105	-0.04(-0.82%)
Jun 23, 2017		4.860	4.440	4.850	4,069,330	+0.22(+4.75%)
Jun 22, 2017	4.560	4.750	4.560	4.630	462,904	+0.09(+1.98%)
Jun 21, 2017	4.490	4.690	4.480	4.540	371,259	+0.05(+1.11%)
Jun 20, 2017	4.500	4.650	4.350	4.490	276,301	-0.01(-0.22%)
Jun 19, 2017	4.270	4.600	4.270	4.500	396,780	+0.22(+5.14%)
Jun 16, 2017	4.210	4.350	4.210	4.280	207,986	+0.05(+1.18%)
Jun 15, 2017	4.150	4.260	4.110	4.230	319,580	+0.04(+0.95%)
Jun 14, 2017	4.360	4.420	4.150	4.190	314,937	-0.13(-3.01%)
Jun 13, 2017	4.260	4.455	4.250	4.320	297,289	+0.06(+1.41%)
Jun 12, 2017	4.350	4.415	4.180	4.260	336,848	-0.12(-2.74%)
Jun 09, 2017	4.250	4.580	4.160	4.380	454,763	+0.10(+2.34%)
Jun 08, 2017	4.430	4.430	4.110	4.280	813,946	-0.11(-2.51%)
Jun 07, 2017	4.430	4.520	4.210	4.390	491,300	-0.07(-1.57%)
Jun 06, 2017	4.720	4.832	4.420	4.460	824,847	-0.25(-5.31%)
Jun 05, 2017	4.920	5.050	4.660	4.710	643,399	-0.18(-3.68%)
Jun 02, 2017	4.840	4.927	4.680	4.890	491,109	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices