Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.460 4.700 4.320 4.700 764,800 +0.27(+6.09%)
Jun 27, 2019 4.480 4.540 4.370 4.430 167,052 -0.04(-0.89%)
Jun 26, 2019 4.580 4.620 4.280 4.470 270,373 -0.13(-2.83%)
Jun 25, 2019 4.710 4.800 4.550 4.600 433,590 -0.13(-2.75%)
Jun 24, 2019 4.650 4.900 4.630 4.730 559,863 +0.17(+3.73%)
Jun 21, 2019 4.210 4.590 4.110 4.560 640,500 +0.31(+7.29%)
Jun 20, 2019 4.300 4.350 4.180 4.250 287,026 -0.04(-0.93%)
Jun 19, 2019 4.320 4.340 4.160 4.290 194,373 -0.03(-0.69%)
Jun 18, 2019 4.380 4.400 4.300 4.320 317,899 -0.03(-0.69%)
Jun 17, 2019 4.360 4.468 4.260 4.350 410,986 +0.02(+0.46%)
Jun 14, 2019 4.170 4.550 4.130 4.330 430,800 +0.15(+3.59%)
Jun 13, 2019 4.170 4.250 4.040 4.180 279,350 +0.02(+0.48%)
Jun 12, 2019 4.190 4.270 4.130 4.160 203,933 -0.03(-0.72%)
Jun 11, 2019 4.120 4.230 4.030 4.190 533,683 +0.10(+2.44%)
Jun 10, 2019 4.110 4.180 4.010 4.090 423,359 -0.03(-0.73%)
Jun 07, 2019 4.090 4.244 4.070 4.120 231,200 +0.02(+0.49%)
Jun 06, 2019 4.150 4.240 4.030 4.100 326,973 -0.09(-2.15%)
Jun 05, 2019 4.340 4.415 4.170 4.190 351,065 -0.17(-3.90%)
Jun 04, 2019 4.250 4.420 4.160 4.360 826,104 +0.15(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.