Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1689	0.1699	0.1630	0.1655	1,058,947	+0.00(+0.42%)
Jun 29, 2023	0.1732	0.1732	0.1616	0.1648	1,704,652	-0.00(-0.66%)
Jun 28, 2023	0.1800	0.1770	0.1623	0.1659	1,618,429	-0.01(-5.74%)
Jun 27, 2023	0.1882	0.1927	0.1708	0.1760	2,433,592	-0.01(-6.48%)
Jun 26, 2023	0.2395	0.2395	0.1801	0.1882	6,064,786	-0.06(-23.81%)
Jun 23, 2023	0.2300	0.2899	0.2290	0.2470	5,893,896	+0.03(+12.02%)
Jun 22, 2023	0.2400	0.2529	0.2000	0.2205	7,140,066	-0.04(-15.45%)
Jun 21, 2023	0.3700	0.3899	0.2330	0.2608	17,922,308	-0.63(-70.86%)
Jun 20, 2023	0.9200	0.9200	0.8900	0.8950	136,659	-0.01(-0.56%)
Jun 16, 2023	0.8911	0.9300	0.8750	0.9000	217,289	+0.01(+1.11%)
Jun 15, 2023	0.8900	0.9284	0.8702	0.8901	149,465	-0.01(-1.65%)
Jun 14, 2023	0.9400	0.9499	0.8934	0.9050	78,492	-0.04(-4.00%)
Jun 13, 2023	0.9420	1.010	0.9200	0.9427	451,854	+0.00(+0.07%)
Jun 12, 2023	0.9290	0.9500	0.8811	0.9420	431,907	+0.03(+3.52%)
Jun 09, 2023	0.9000	0.9382	0.8802	0.9100	217,662	+0.00(+0.00%)
Jun 08, 2023	0.8718	0.9399	0.8718	0.9100	198,787	+0.04(+4.38%)
Jun 07, 2023	0.9400	0.9400	0.8214	0.8718	309,501	-0.02(-2.04%)
Jun 06, 2023	0.9317	0.9317	0.8651	0.8900	150,417	+0.01(+1.14%)
Jun 05, 2023	0.8900	0.9000	0.8530	0.8800	90,659	-0.02(-1.73%)
Jun 02, 2023	0.8500	0.9000	0.8341	0.8955	127,882	+0.05(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices