Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.44	10.47	10.25	10.30	700,119	-0.03(-0.28%)
Jun 29, 2023	10.27	10.51	10.21	10.33	750,229	+0.09(+0.86%)
Jun 28, 2023	10.09	10.26	9.810	10.24	670,443	+0.17(+1.65%)
Jun 27, 2023	9.829	10.09	9.702	10.07	817,656	+0.26(+2.69%)
Jun 26, 2023	9.722	9.996	9.722	9.810	713,886	+0.04(+0.40%)
Jun 23, 2023	9.800	9.859	9.551	9.771	3,687,911	-0.14(-1.38%)
Jun 22, 2023	10.06	10.08	9.859	9.908	881,181	-0.16(-1.55%)
Jun 21, 2023	10.18	10.21	9.956	10.06	695,492	-0.23(-2.28%)
Jun 20, 2023	10.29	10.51	10.23	10.30	742,839	-0.21(-1.96%)
Jun 16, 2023	10.77	10.78	10.09	10.50	2,729,331	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices