Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.270 1.380 1.250 1.290 666,452 +0.02(+1.57%)
Jun 27, 2014 1.210 1.270 1.190 1.270 505,436 +0.06(+4.96%)
Jun 26, 2014 1.150 1.230 1.150 1.210 366,205 +0.05(+4.31%)
Jun 25, 2014 1.120 1.181 1.110 1.160 252,927 +0.05(+4.50%)
Jun 24, 2014 1.070 1.145 1.050 1.110 351,942 +0.01(+0.91%)
Jun 23, 2014 1.140 1.140 1.100 1.100 336,743 -0.04(-3.51%)
Jun 20, 2014 1.110 1.190 1.100 1.140 493,706 +0.02(+1.79%)
Jun 19, 2014 1.100 1.180 1.099 1.120 729,769 +0.03(+2.75%)
Jun 18, 2014 1.070 1.140 1.040 1.090 1,511,877 +0.03(+2.83%)
Jun 17, 2014 1.050 1.070 1.040 1.060 187,319 +0.00(+0.00%)
Jun 16, 2014 1.060 1.070 1.060 1.060 194,587 +0.00(+0.00%)
Jun 13, 2014 1.090 1.090 1.050 1.060 260,368 -0.03(-2.75%)
Jun 12, 2014 1.080 1.130 1.060 1.090 283,859 +0.02(+1.87%)
Jun 11, 2014 1.130 1.170 1.060 1.070 785,393 -0.08(-6.96%)
Jun 10, 2014 1.160 1.160 1.140 1.150 129,151 -0.03(-2.54%)
Jun 06, 2014 1.167 1.260 1.150 1.180 251,455 +0.01(+0.85%)
Jun 05, 2014 1.190 1.200 1.160 1.170 133,662 -0.03(-2.50%)
Jun 04, 2014 1.210 1.240 1.180 1.200 225,172 -0.01(-0.83%)
Jun 03, 2014 1.250 1.250 1.190 1.210 126,649 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.