Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.160 1.190 1.150 1.170 75,159 +0.00(+0.00%)
Jun 29, 2016 1.150 1.200 1.130 1.170 97,311 +0.04(+3.54%)
Jun 28, 2016 1.170 1.220 1.130 1.130 86,982 -0.04(-3.42%)
Jun 27, 2016 1.190 1.190 1.110 1.170 79,920 -0.03(-2.50%)
Jun 24, 2016 1.100 1.200 1.010 1.200 477,229 +0.01(+0.84%)
Jun 23, 2016 1.110 1.240 1.110 1.190 114,582 +0.04(+3.48%)
Jun 22, 2016 1.210 1.230 1.110 1.150 95,848 -0.06(-4.56%)
Jun 21, 2016 1.150 1.220 1.131 1.205 101,349 +0.06(+4.78%)
Jun 20, 2016 1.100 1.170 1.070 1.150 118,173 +0.10(+9.52%)
Jun 17, 2016 1.144 1.144 1.050 1.050 67,081 -0.07(-6.25%)
Jun 16, 2016 1.070 1.170 1.070 1.120 316,010 +0.03(+2.75%)
Jun 15, 2016 1.090 1.140 1.080 1.090 39,758 +0.01(+0.93%)
Jun 14, 2016 1.030 1.140 1.030 1.080 129,528 +0.03(+2.86%)
Jun 13, 2016 1.090 1.100 1.030 1.050 74,323 -0.05(-4.55%)
Jun 10, 2016 1.120 1.120 1.010 1.100 291,063 -0.01(-0.90%)
Jun 09, 2016 1.120 1.135 1.110 1.110 41,325 -0.02(-1.77%)
Jun 08, 2016 1.119 1.140 1.110 1.130 101,509 +0.01(+0.89%)
Jun 07, 2016 1.100 1.120 1.100 1.120 52,471 +0.02(+1.82%)
Jun 06, 2016 1.140 1.150 1.100 1.100 65,872 -0.04(-3.51%)
Jun 03, 2016 1.120 1.160 1.110 1.140 90,464 +0.01(+0.88%)
Jun 02, 2016 1.130 1.160 1.110 1.130 59,676 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.