Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.030 1.040 1.010 1.020 39,573 +0.00(+0.00%)
Jun 29, 2017 1.040 1.070 1.020 1.020 36,182 -0.02(-1.92%)
Jun 28, 2017 1.040 1.050 1.020 1.040 41,462 +0.02(+1.96%)
Jun 27, 2017 1.040 1.067 1.010 1.020 209,967 -0.02(-1.92%)
Jun 26, 2017 1.090 1.090 1.030 1.040 83,505 -0.05(-4.59%)
Jun 23, 2017 1.020 1.090 1.020 1.090 88,832 +0.04(+3.81%)
Jun 22, 2017 1.030 1.070 1.020 1.050 76,803 +0.02(+1.94%)
Jun 21, 2017 1.060 1.070 1.001 1.030 79,649 -0.04(-3.74%)
Jun 20, 2017 1.050 1.080 1.040 1.070 27,325 +0.01(+0.94%)
Jun 19, 2017 1.050 1.070 1.040 1.060 62,598 +0.02(+1.92%)
Jun 16, 2017 1.110 1.112 1.040 1.040 93,911 -0.07(-6.31%)
Jun 15, 2017 1.090 1.119 1.080 1.110 79,715 +0.02(+1.83%)
Jun 14, 2017 1.090 1.110 1.080 1.090 118,876 -0.02(-1.81%)
Jun 13, 2017 1.130 1.140 1.090 1.110 112,741 +0.00(+0.01%)
Jun 12, 2017 1.150 1.150 1.085 1.110 204,828 -0.05(-4.31%)
Jun 09, 2017 1.150 1.180 1.140 1.160 65,872 +0.00(+0.00%)
Jun 08, 2017 1.150 1.200 1.100 1.160 166,145 +0.02(+1.75%)
Jun 07, 2017 1.200 1.220 1.140 1.140 258,284 -0.05(-4.20%)
Jun 06, 2017 1.260 1.260 1.190 1.190 241,760 -0.08(-6.30%)
Jun 05, 2017 1.250 1.270 1.230 1.270 77,260 +0.00(+0.00%)
Jun 02, 2017 1.280 1.294 1.220 1.270 158,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.