Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.650 1.675 1.600 1.630 9,800 +0.02(+1.24%)
Jun 28, 2012 1.610 1.730 1.600 1.610 17,806 -0.04(-2.42%)
Jun 27, 2012 1.650 1.750 1.640 1.650 7,499 +0.01(+0.61%)
Jun 26, 2012 1.602 1.650 1.600 1.640 16,300 +0.03(+1.86%)
Jun 25, 2012 1.600 1.720 1.590 1.610 5,224 +0.04(+2.55%)
Jun 22, 2012 1.650 1.650 1.570 1.570 52,647 -0.08(-4.85%)
Jun 21, 2012 1.710 1.730 1.650 1.650 10,723 -0.06(-3.51%)
Jun 20, 2012 1.630 1.800 1.630 1.710 34,468 +0.08(+4.91%)
Jun 19, 2012 1.600 1.650 1.560 1.630 37,205 -0.01(-0.61%)
Jun 18, 2012 1.610 1.640 1.600 1.640 19,472 +0.00(+0.00%)
Jun 15, 2012 1.590 1.650 1.560 1.640 52,197 +0.02(+1.23%)
Jun 14, 2012 1.580 1.650 1.580 1.620 31,498 +0.01(+0.62%)
Jun 13, 2012 1.592 1.610 1.570 1.610 17,914 +0.00(+0.00%)
Jun 12, 2012 1.570 1.620 1.570 1.610 37,480 +0.00(+0.00%)
Jun 11, 2012 1.580 1.640 1.580 1.610 53,359 -0.03(-1.83%)
Jun 08, 2012 1.590 1.640 1.590 1.640 33,660 -0.01(-0.61%)
Jun 07, 2012 1.650 1.650 1.570 1.650 23,960 +0.01(+0.61%)
Jun 06, 2012 1.600 1.650 1.590 1.640 43,224 +0.07(+4.46%)
Jun 05, 2012 1.580 1.650 1.560 1.570 34,776 +0.02(+1.29%)
Jun 04, 2012 1.690 1.690 1.460 1.550 64,213 -0.14(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.