Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.550 2.550 2.480 2.530 22,048 -0.02(-0.78%)
Jun 29, 2022 2.610 2.620 2.540 2.550 12,910 -0.04(-1.54%)
Jun 28, 2022 2.610 2.710 2.520 2.590 14,227 -0.03(-1.15%)
Jun 27, 2022 2.630 2.650 2.560 2.620 24,623 +0.02(+0.77%)
Jun 24, 2022 2.540 2.635 2.500 2.600 41,193 +0.09(+3.59%)
Jun 23, 2022 2.550 2.580 2.510 2.510 29,403 +0.00(+0.00%)
Jun 22, 2022 2.410 2.520 2.380 2.510 12,023 -0.01(-0.40%)
Jun 21, 2022 2.550 2.560 2.470 2.520 66,575 -0.03(-1.18%)
Jun 17, 2022 2.530 2.550 2.460 2.550 17,524 +0.04(+1.59%)
Jun 16, 2022 2.550 2.557 2.460 2.510 18,624 -0.04(-1.57%)
Jun 15, 2022 2.500 2.570 2.500 2.550 17,219 +0.08(+3.24%)
Jun 14, 2022 2.430 2.520 2.430 2.470 34,998 +0.03(+1.23%)
Jun 13, 2022 2.520 2.600 2.440 2.440 120,657 -0.05(-2.01%)
Jun 10, 2022 2.550 2.600 2.490 2.490 17,786 -0.08(-3.11%)
Jun 09, 2022 2.560 2.660 2.550 2.570 27,438 +0.01(+0.39%)
Jun 08, 2022 2.700 2.770 2.510 2.560 81,513 +0.21(+8.94%)
Jun 07, 2022 2.340 2.390 2.310 2.350 33,280 -0.03(-1.26%)
Jun 06, 2022 2.390 2.410 2.370 2.380 18,553 +0.04(+1.71%)
Jun 03, 2022 2.380 2.420 2.270 2.340 19,137 -0.06(-2.50%)
Jun 02, 2022 2.400 2.440 2.380 2.400 10,242 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.