Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.440	1.500	1.440	1.500	198,052	+0.05(+3.45%)
Jun 28, 2018	1.400	1.450	1.400	1.450	694,398	+0.05(+3.57%)
Jun 27, 2018	1.500	1.500	1.395	1.400	213,778	-0.09(-6.04%)
Jun 26, 2018	1.550	1.580	1.490	1.490	88,017	-0.05(-3.25%)
Jun 25, 2018	1.510	1.559	1.460	1.540	129,891	+0.02(+1.32%)
Jun 22, 2018	1.550	1.580	1.450	1.520	2,211,096	-0.02(-1.30%)
Jun 21, 2018	1.610	1.610	1.530	1.540	65,533	-0.07(-4.35%)
Jun 20, 2018	1.550	1.620	1.520	1.610	111,097	+0.06(+3.87%)
Jun 19, 2018	1.600	1.600	1.520	1.550	122,288	-0.05(-3.13%)
Jun 18, 2018	1.610	1.630	1.580	1.600	104,400	-0.01(-0.62%)
Jun 15, 2018		1.600	1.600	1.610	286,124	+0.01(+0.63%)
Jun 14, 2018	1.620	1.620	1.580	1.600	45,783	-0.02(-1.23%)
Jun 13, 2018	1.640	1.650	1.610	1.620	151,169	-0.03(-1.82%)
Jun 12, 2018	1.630	1.690	1.610	1.650	285,924	+0.05(+3.12%)
Jun 11, 2018	1.610	1.620	1.580	1.600	75,013	-0.01(-0.62%)
Jun 08, 2018	1.650	1.650	1.600	1.610	247,465	+0.01(+0.63%)
Jun 07, 2018	1.670	1.680	1.590	1.600	186,620	-0.08(-4.76%)
Jun 06, 2018	1.690	1.730	1.660	1.680	202,042	+0.00(+0.00%)
Jun 05, 2018	1.650	1.710	1.640	1.680	188,115	+0.03(+1.82%)
Jun 04, 2018	1.680	1.690	1.650	1.650	103,050	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices