Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.420 7.550 6.840 6.940 1,616,200 -0.66(-8.68%)
Jun 29, 2022 7.700 7.722 7.380 7.600 826,164 -0.16(-2.06%)
Jun 28, 2022 8.250 8.470 7.740 7.760 780,690 -0.46(-5.60%)
Jun 27, 2022 8.380 8.440 8.060 8.220 637,473 -0.08(-0.96%)
Jun 24, 2022 8.280 8.450 8.190 8.300 708,967 +0.07(+0.85%)
Jun 23, 2022 8.030 8.300 7.890 8.230 494,533 +0.23(+2.88%)
Jun 22, 2022 7.670 8.200 7.660 8.000 538,882 +0.13(+1.65%)
Jun 21, 2022 7.870 8.540 7.810 7.870 1,224,910 +0.25(+3.28%)
Jun 17, 2022 7.070 7.685 7.000 7.620 1,942,175 +0.64(+9.17%)
Jun 16, 2022 6.980 7.140 6.830 6.980 815,119 -0.32(-4.38%)
Jun 15, 2022 7.050 7.495 6.960 7.300 667,623 +0.23(+3.25%)
Jun 14, 2022 6.950 7.130 6.810 7.070 567,746 +0.12(+1.73%)
Jun 13, 2022 7.170 7.340 6.790 6.950 843,056 -0.60(-7.95%)
Jun 10, 2022 7.950 8.110 7.515 7.550 552,588 -0.56(-6.91%)
Jun 09, 2022 8.182 8.515 8.100 8.110 568,689 -0.32(-3.80%)
Jun 08, 2022 8.480 8.670 8.270 8.430 840,831 +0.06(+0.72%)
Jun 07, 2022 7.770 8.410 7.580 8.370 1,100,205 +0.47(+5.95%)
Jun 06, 2022 7.980 8.080 7.770 7.900 406,605 +0.14(+1.80%)
Jun 03, 2022 7.930 8.130 7.690 7.760 664,860 -0.38(-4.67%)
Jun 02, 2022 7.770 8.140 7.690 8.140 1,204,985 +0.43(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.