Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5729	0.5750	0.5330	0.5500	378,405	-0.02(-3.51%)
Jun 29, 2023	0.5300	0.5700	0.5211	0.5700	346,976	+0.04(+7.55%)
Jun 28, 2023	0.5600	0.5690	0.5207	0.5300	534,356	-0.03(-5.69%)
Jun 27, 2023	0.5700	0.5895	0.5500	0.5620	263,400	-0.01(-1.40%)
Jun 26, 2023	0.5800	0.5970	0.5675	0.5700	224,246	-0.01(-1.44%)
Jun 23, 2023	0.6427	0.6427	0.5783	0.5783	494,419	-0.05(-8.13%)
Jun 22, 2023	0.5800	0.6398	0.5800	0.6295	128,562	+0.03(+4.92%)
Jun 21, 2023	0.6500	0.6600	0.5791	0.6000	502,768	-0.04(-6.25%)
Jun 20, 2023	0.7000	0.7100	0.6400	0.6400	431,120	-0.07(-9.86%)
Jun 16, 2023	0.7000	0.7100	0.6400	0.7100	835,163	+0.03(+4.41%)
Jun 15, 2023	0.6300	0.6979	0.6151	0.6800	994,958	+0.06(+10.55%)
Jun 14, 2023	0.5900	0.6430	0.5900	0.6151	641,347	+0.02(+3.55%)
Jun 13, 2023	0.5800	0.6100	0.5786	0.5940	496,598	+0.00(+0.68%)
Jun 12, 2023	0.5900	0.6000	0.5700	0.5900	326,219	+0.00(+0.79%)
Jun 09, 2023	0.5900	0.5950	0.5700	0.5854	413,480	+0.01(+0.93%)
Jun 08, 2023	0.5583	0.5933	0.5550	0.5800	404,096	+0.02(+4.00%)
Jun 07, 2023	0.5700	0.5799	0.5500	0.5577	390,689	-0.01(-1.97%)
Jun 06, 2023	0.5600	0.5785	0.5400	0.5689	278,065	+0.01(+2.50%)
Jun 05, 2023	0.5400	0.5784	0.5262	0.5550	300,350	+0.02(+2.78%)
Jun 02, 2023	0.5449	0.5798	0.5261	0.5400	564,830	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices