Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

39.06 +0.42 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 73.80 73.65 71.25 71.85 146 -1.95(-2.64%)
Jun 27, 2003 73.65 73.80 73.50 73.80 260 +0.47(+0.63%)
Jun 26, 2003 74.70 74.70 72.00 73.33 240 -2.42(-3.19%)
Jun 25, 2003 74.25 75.75 74.25 75.75 333 +0.44(+0.58%)
Jun 24, 2003 76.50 76.50 74.40 75.31 273 +0.47(+0.62%)
Jun 23, 2003 76.05 76.65 74.25 74.85 206 -4.65(-5.85%)
Jun 20, 2003 77.25 83.10 77.25 79.50 773 +2.55(+3.31%)
Jun 19, 2003 79.35 79.80 76.50 76.95 686 -1.80(-2.29%)
Jun 18, 2003 78.00 79.50 78.00 78.75 493 +0.00(+0.00%)
Jun 17, 2003 78.15 79.50 77.25 78.75 660 +0.15(+0.19%)
Jun 16, 2003 75.30 80.25 75.30 78.60 1,180 +5.10(+6.94%)
Jun 13, 2003 73.65 73.65 73.05 73.50 573 +0.00(+0.00%)
Jun 12, 2003 73.65 75.75 73.50 73.50 586 -0.30(-0.41%)
Jun 11, 2003 74.85 76.65 73.80 73.80 273 -2.84(-3.70%)
Jun 10, 2003 74.55 77.25 73.80 76.64 266 +1.79(+2.38%)
Jun 09, 2003 79.80 77.85 74.55 74.85 746 -4.95(-6.20%)
Jun 06, 2003 85.95 85.95 78.45 79.80 586 -3.90(-4.66%)
Jun 05, 2003 75.15 85.50 75.15 83.70 1,593 +7.35(+9.63%)
Jun 04, 2003 80.85 80.85 75.75 76.35 1,346 -3.75(-4.68%)
Jun 03, 2003 81.00 81.00 79.50 80.10 186 -1.50(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.