Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.310 1.360 1.281 1.330 45,139 +0.05(+3.91%)
Jun 29, 2010 1.260 1.340 1.250 1.280 55,340 +0.00(+0.00%)
Jun 25, 2010 1.280 1.370 1.280 1.280 82,499 +0.06(+4.92%)
Jun 24, 2010 1.310 1.310 1.220 1.220 67,831 -0.14(-10.29%)
Jun 23, 2010 1.300 1.380 1.220 1.360 159,675 +0.03(+2.26%)
Jun 22, 2010 1.270 1.350 1.250 1.330 63,325 +0.08(+6.40%)
Jun 21, 2010 1.240 1.280 1.220 1.250 34,922 +0.02(+1.63%)
Jun 18, 2010 1.260 1.330 1.230 1.230 147,150 -0.03(-2.38%)
Jun 17, 2010 1.340 1.360 1.260 1.260 43,688 -0.05(-3.82%)
Jun 16, 2010 1.360 1.400 1.280 1.310 107,825 -0.04(-2.96%)
Jun 15, 2010 1.460 1.478 1.340 1.350 42,114 -0.11(-7.53%)
Jun 14, 2010 1.370 1.460 1.300 1.460 71,577 +0.06(+4.29%)
Jun 11, 2010 1.450 1.450 1.321 1.400 10,263 +0.00(+0.00%)
Jun 10, 2010 1.400 1.450 1.260 1.400 62,555 +0.03(+2.19%)
Jun 09, 2010 1.370 1.440 1.300 1.370 257,813 +0.05(+3.79%)
Jun 08, 2010 1.290 1.360 1.250 1.320 35,143 +0.07(+5.60%)
Jun 07, 2010 1.320 1.540 1.210 1.250 287,124 -0.30(-19.35%)
Jun 04, 2010 1.470 1.600 1.390 1.550 146,621 +0.04(+2.65%)
Jun 03, 2010 1.330 1.520 1.330 1.510 226,700 +0.10(+7.09%)
Jun 02, 2010 1.370 1.490 1.310 1.410 103,336 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.