Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.640 1.757 1.600 1.600 129,241 -0.05(-3.03%)
Jun 29, 2020 1.600 1.797 1.600 1.650 110,770 +0.05(+3.12%)
Jun 26, 2020 1.630 1.730 1.600 1.600 157,200 -0.09(-5.33%)
Jun 25, 2020 1.810 1.850 1.650 1.690 210,764 -0.16(-8.65%)
Jun 24, 2020 2.050 2.050 1.850 1.850 145,179 -0.21(-10.19%)
Jun 23, 2020 2.080 2.120 2.030 2.060 65,019 +0.00(+0.00%)
Jun 22, 2020 2.000 2.210 1.940 2.060 116,753 +0.12(+6.19%)
Jun 19, 2020 2.000 2.120 1.870 1.940 154,800 -0.02(-1.02%)
Jun 18, 2020 2.100 2.160 1.910 1.960 156,078 -0.16(-7.55%)
Jun 17, 2020 2.320 2.400 2.100 2.120 138,493 -0.17(-7.42%)
Jun 16, 2020 2.480 2.600 2.280 2.290 235,810 +0.08(+3.62%)
Jun 15, 2020 2.050 2.620 2.000 2.210 771,765 +0.23(+11.62%)
Jun 12, 2020 1.880 2.100 1.880 1.980 164,000 +0.15(+8.20%)
Jun 11, 2020 1.660 1.880 1.660 1.830 128,816 -0.08(-4.19%)
Jun 10, 2020 2.110 2.110 1.640 1.910 181,341 -0.17(-8.17%)
Jun 09, 2020 2.170 2.170 2.010 2.080 102,108 -0.01(-0.48%)
Jun 08, 2020 1.940 2.250 1.940 2.090 393,817 +0.21(+11.17%)
Jun 05, 2020 1.700 1.980 1.700 1.880 223,500 +0.20(+11.90%)
Jun 04, 2020 1.760 1.760 1.620 1.680 102,388 -0.07(-4.00%)
Jun 03, 2020 1.680 1.800 1.650 1.750 156,938 +0.07(+4.17%)
Jun 02, 2020 1.530 1.690 1.500 1.680 152,083 +0.14(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.