Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zogenix Inc (NQ: ZGNX )

26.68 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.150 8.170 7.960 8.050 98,272 -0.04(-0.49%)
Jun 29, 2016 8.030 8.160 7.810 8.090 119,958 +0.20(+2.53%)
Jun 28, 2016 7.470 7.960 7.370 7.890 121,514 +0.54(+7.35%)
Jun 27, 2016 8.020 8.160 7.330 7.350 350,052 -0.74(-9.15%)
Jun 24, 2016 8.000 8.180 7.970 8.090 1,093,666 -0.32(-3.80%)
Jun 23, 2016 8.370 8.550 8.270 8.410 69,557 +0.11(+1.33%)
Jun 22, 2016 8.150 8.430 7.890 8.300 217,886 +0.09(+1.10%)
Jun 21, 2016 8.270 8.320 7.900 8.210 165,021 -0.05(-0.61%)
Jun 20, 2016 8.480 8.650 8.200 8.260 109,040 -0.01(-0.12%)
Jun 17, 2016 8.790 8.790 8.270 8.270 179,311 -0.52(-5.92%)
Jun 16, 2016 8.740 8.820 8.500 8.790 70,721 +0.01(+0.11%)
Jun 15, 2016 8.940 9.020 8.750 8.780 109,972 -0.13(-1.46%)
Jun 14, 2016 9.220 9.360 8.750 8.910 86,642 -0.34(-3.68%)
Jun 13, 2016 9.130 9.335 8.960 9.250 111,419 +0.09(+0.98%)
Jun 10, 2016 9.520 9.670 9.150 9.160 83,835 -0.44(-4.58%)
Jun 09, 2016 10.29 10.34 9.590 9.600 85,178 -0.74(-7.16%)
Jun 08, 2016 10.60 10.60 10.27 10.34 95,306 -0.26(-2.45%)
Jun 07, 2016 9.960 10.85 9.950 10.60 192,638 +0.55(+5.47%)
Jun 06, 2016 10.08 10.20 9.990 10.05 112,076 -0.01(-0.10%)
Jun 03, 2016 10.31 10.31 9.930 10.06 107,959 -0.29(-2.80%)
Jun 02, 2016 10.19 10.46 10.04 10.35 104,712 +0.16(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.