Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.500 2.580 2.500 2.580 563 +0.08(+3.20%)
Jun 29, 2017 2.590 2.590 2.500 2.500 3,502 -0.02(-0.79%)
Jun 28, 2017 2.540 2.590 2.510 2.520 7,383 -0.05(-1.95%)
Jun 27, 2017 2.562 2.571 2.550 2.570 5,431 -0.01(-0.38%)
Jun 26, 2017 2.620 2.620 2.550 2.580 2,033 +0.03(+1.03%)
Jun 23, 2017 2.650 2.690 2.554 2.554 1,491 -0.13(-4.93%)
Jun 22, 2017 2.660 2.686 2.630 2.686 505 +0.04(+1.51%)
Jun 21, 2017 2.595 2.678 2.590 2.646 8,751 +0.06(+2.16%)
Jun 20, 2017 2.618 2.618 2.590 2.590 3,062 -0.12(-4.42%)
Jun 16, 2017 2.710 2.710 2.710 9 -0.02(-0.61%)
Jun 13, 2017 2.727 2.727 2.727 52 +0.02(+0.61%)
Jun 12, 2017 2.660 2.780 2.510 2.710 65,095 +0.14(+5.45%)
Jun 09, 2017 2.510 2.600 2.510 2.570 28,765 -0.01(-0.38%)
Jun 08, 2017 2.540 2.670 2.510 2.580 28,023 +0.05(+1.97%)
Jun 07, 2017 2.850 3.180 2.520 2.530 100,543 -0.24(-8.66%)
Jun 06, 2017 2.540 2.770 2.540 2.770 27,094 +0.09(+3.36%)
Jun 05, 2017 2.820 2.970 2.680 2.680 34,483 -0.12(-4.29%)
Jun 02, 2017 2.790 2.800 2.790 2.800 3,114 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.