Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.400 1.561 1.370 1.440 190,400 +0.03(+2.13%)
Jun 27, 2019 1.360 1.490 1.330 1.410 87,147 +0.07(+5.22%)
Jun 26, 2019 1.350 1.350 1.320 1.340 28,757 -0.01(-0.74%)
Jun 25, 2019 1.350 1.400 1.310 1.350 15,674 -0.01(-0.74%)
Jun 24, 2019 1.380 1.440 1.357 1.360 28,450 -0.03(-2.16%)
Jun 21, 2019 1.400 1.430 1.360 1.390 19,000 +0.00(+0.00%)
Jun 20, 2019 1.440 1.570 1.390 1.390 41,277 -0.05(-3.47%)
Jun 19, 2019 1.350 1.600 1.300 1.440 51,770 +0.09(+6.67%)
Jun 18, 2019 1.350 1.450 1.330 1.350 31,815 -0.01(-0.74%)
Jun 17, 2019 1.390 1.490 1.320 1.360 26,895 -0.04(-2.86%)
Jun 14, 2019 1.550 1.550 1.330 1.400 105,300 -0.22(-13.58%)
Jun 13, 2019 1.530 1.720 1.430 1.620 283,628 +0.08(+5.19%)
Jun 12, 2019 1.590 1.780 1.430 1.540 377,415 -0.01(-0.65%)
Jun 11, 2019 1.510 1.730 1.400 1.550 350,003 +0.15(+10.71%)
Jun 10, 2019 1.250 1.440 1.141 1.400 159,514 +0.17(+13.82%)
Jun 07, 2019 1.350 1.400 1.200 1.230 45,900 -0.12(-8.89%)
Jun 06, 2019 1.370 1.377 1.350 1.350 63,256 -0.01(-0.74%)
Jun 05, 2019 1.330 1.424 1.310 1.360 101,868 +0.05(+3.82%)
Jun 04, 2019 1.370 1.428 1.260 1.310 52,284 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.