Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5300	0.5884	0.5300	0.5400	13,044	-0.01(-1.80%)
Jun 29, 2022	0.5550	0.5850	0.5300	0.5499	70,933	+0.01(+1.81%)
Jun 28, 2022	0.5600	0.5900	0.5400	0.5401	50,205	-0.02(-3.55%)
Jun 27, 2022	0.5200	0.6000	0.5200	0.5600	48,223	+0.02(+3.68%)
Jun 24, 2022	0.5200	0.5500	0.5200	0.5401	34,481	-0.01(-1.80%)
Jun 23, 2022	0.5300	0.5500	0.5100	0.5500	32,187	+0.00(+0.00%)
Jun 22, 2022	0.5500	0.6000	0.5100	0.5500	72,960	+0.00(+0.02%)
Jun 21, 2022	0.5900	0.5900	0.4901	0.5499	41,824	+0.00(+0.00%)
Jun 17, 2022	0.5130	0.5500	0.4902	0.5499	26,778	+0.06(+11.79%)
Jun 16, 2022	0.5177	0.5177	0.4902	0.4919	14,389	-0.03(-4.98%)
Jun 15, 2022	0.5403	0.5500	0.4700	0.5177	41,079	-0.01(-2.32%)
Jun 14, 2022	0.5200	0.5650	0.5100	0.5300	30,457	+0.02(+3.92%)
Jun 13, 2022	0.5226	0.5230	0.4832	0.5100	73,910	-0.06(-10.40%)
Jun 10, 2022	0.5770	0.5770	0.5210	0.5692	70,662	-0.01(-1.56%)
Jun 09, 2022	0.6000	0.6000	0.5602	0.5782	32,887	-0.02(-3.29%)
Jun 08, 2022	0.5600	0.5980	0.5600	0.5979	92,781	+0.03(+4.53%)
Jun 07, 2022	0.5200	0.5829	0.5242	0.5720	59,751	-0.01(-2.22%)
Jun 06, 2022	0.6300	0.6961	0.5750	0.5850	217,813	-0.07(-10.33%)
Jun 03, 2022	0.6500	0.6600	0.5988	0.6524	138,870	-0.01(-1.15%)
Jun 02, 2022	0.7400	0.7420	0.6000	0.6600	725,531	-0.09(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices