Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1794 -0.0005 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.930 3.930 3.600 3.690 605,577 -0.25(-6.35%)
Jun 29, 2017 3.580 3.970 3.570 3.940 1,952,148 +0.39(+10.99%)
Jun 28, 2017 3.610 3.770 3.500 3.550 545,535 -0.10(-2.74%)
Jun 27, 2017 4.020 4.020 3.650 3.650 530,451 -0.36(-8.98%)
Jun 26, 2017 4.200 4.230 3.930 4.010 522,939 -0.22(-5.20%)
Jun 23, 2017 4.500 4.500 4.240 4.230 2,013,615 -0.49(-10.38%)
Jun 22, 2017 4.670 4.890 4.560 4.720 918,678 +0.08(+1.72%)
Jun 21, 2017 4.430 4.750 4.260 4.640 1,315,952 +0.26(+5.94%)
Jun 20, 2017 4.030 4.470 3.910 4.380 1,401,232 +0.34(+8.42%)
Jun 19, 2017 4.270 4.280 3.720 4.040 2,301,627 -0.01(-0.25%)
Jun 16, 2017 3.610 4.100 3.610 4.050 2,399,097 +0.45(+12.50%)
Jun 15, 2017 3.550 3.610 3.530 3.600 180,233 +0.00(+0.00%)
Jun 14, 2017 3.690 3.710 3.500 3.600 229,007 -0.10(-2.70%)
Jun 13, 2017 3.720 3.760 3.670 3.700 148,005 -0.02(-0.54%)
Jun 12, 2017 3.780 3.800 3.670 3.720 216,143 -0.04(-1.06%)
Jun 09, 2017 3.900 3.940 3.690 3.760 472,358 -0.10(-2.59%)
Jun 08, 2017 3.560 3.880 3.550 3.860 958,884 +0.29(+8.12%)
Jun 07, 2017 3.540 3.600 3.471 3.570 119,566 +0.03(+0.85%)
Jun 06, 2017 3.520 3.650 3.450 3.540 232,017 +0.05(+1.43%)
Jun 05, 2017 3.670 3.680 3.470 3.490 272,192 -0.07(-1.97%)
Jun 02, 2017 3.720 3.725 3.500 3.560 206,389 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.