Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8500	0.8599	0.8010	0.8200	106,101	-0.02(-2.38%)
Jun 29, 2020	0.8500	0.8700	0.8400	0.8400	26,494	+0.01(+0.60%)
Jun 26, 2020	0.8729	0.9499	0.8348	0.8350	88,000	-0.11(-12.11%)
Jun 25, 2020	0.9504	0.9701	0.9000	0.9500	56,710	-0.05(-5.00%)
Jun 24, 2020	1.000	1.040	0.9300	1.000	59,221	-0.04(-3.85%)
Jun 23, 2020	1.080	1.080	0.9912	1.040	93,100	+0.01(+0.97%)
Jun 22, 2020	1.070	1.150	1.010	1.030	46,712	-0.06(-5.91%)
Jun 19, 2020	1.000	1.200	0.9980	1.095	174,600	+0.12(+12.86%)
Jun 18, 2020	1.000	1.100	0.9300	0.9700	144,633	-0.05(-4.90%)
Jun 17, 2020	1.020	1.100	0.9900	1.020	71,825	+0.03(+2.51%)
Jun 16, 2020	1.010	1.110	0.9700	0.9950	120,010	+0.04(+3.65%)
Jun 15, 2020	1.050	1.100	0.9000	0.9600	214,780	-0.14(-12.73%)
Jun 12, 2020	1.290	1.300	1.050	1.100	141,800	-0.08(-6.78%)
Jun 11, 2020	1.200	1.360	1.100	1.180	423,854	-0.45(-27.61%)
Jun 10, 2020	1.230	2.600	1.110	1.630	5,751,553	+0.43(+35.83%)
Jun 09, 2020	0.8500	1.350	0.7200	1.200	961,462	+0.35(+41.18%)
Jun 08, 2020	0.8100	0.8500	0.7200	0.8500	44,824	+0.08(+10.39%)
Jun 05, 2020	0.7520	0.8200	0.7502	0.7700	27,800	+0.01(+1.32%)
Jun 04, 2020	0.8799	0.8799	0.7500	0.7600	81,686	-0.14(-15.56%)
Jun 03, 2020	0.6100	0.9300	0.5900	0.9000	137,037	+0.28(+45.18%)
Jun 02, 2020	0.5816	0.6339	0.5814	0.6199	22,492	+0.01(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices