Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.255 +0.035 (+2.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.300 1.300 1.220 1.280 55,025 -0.02(-1.54%)
Jun 29, 2023 1.200 1.300 1.170 1.300 76,894 +0.14(+12.07%)
Jun 28, 2023 1.129 1.190 1.120 1.160 24,846 +0.01(+0.86%)
Jun 27, 2023 1.150 1.160 1.150 1.150 8,304 -0.00(-0.13%)
Jun 26, 2023 1.150 1.155 1.141 1.152 4,943 +0.02(+1.91%)
Jun 23, 2023 1.150 1.163 1.120 1.130 6,400 -0.01(-0.88%)
Jun 22, 2023 1.120 1.140 1.120 1.140 10,083 +0.01(+0.88%)
Jun 21, 2023 1.140 1.163 1.120 1.130 2,082 -0.04(-3.42%)
Jun 20, 2023 1.150 1.180 1.110 1.170 12,105 +0.05(+4.46%)
Jun 16, 2023 1.090 1.120 1.082 1.120 12,429 +0.04(+3.70%)
Jun 15, 2023 1.090 1.091 1.030 1.080 22,096 +0.00(+0.00%)
Jun 14, 2023 1.070 1.100 1.028 1.080 20,422 -0.03(-2.70%)
Jun 13, 2023 1.110 1.130 1.080 1.110 11,381 -0.04(-3.48%)
Jun 12, 2023 1.170 1.172 1.120 1.150 7,507 -0.01(-0.86%)
Jun 09, 2023 1.150 1.196 1.123 1.160 6,046 -0.01(-0.43%)
Jun 08, 2023 1.180 1.180 1.160 1.165 6,489 -0.01(-1.27%)
Jun 07, 2023 1.160 1.200 1.165 1.180 5,081 +0.02(+2.16%)
Jun 06, 2023 1.090 1.160 1.000 1.155 57,176 +0.04(+4.04%)
Jun 05, 2023 1.170 1.180 1.110 1.110 19,862 -0.06(-5.30%)
Jun 02, 2023 1.220 1.220 1.152 1.172 19,580 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.