Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fanhua Inc ADR (NQ: FANH )

2.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.020	8.580	8.020	8.310	87,021	+0.30(+3.81%)
Jun 29, 2023	8.170	8.400	7.790	8.005	58,441	-0.12(-1.54%)
Jun 28, 2023	7.710	8.180	7.700	8.130	51,904	+0.16(+2.01%)
Jun 27, 2023	7.760	8.130	7.760	7.970	44,052	+0.12(+1.53%)
Jun 26, 2023	7.500	7.900	7.440	7.850	49,915	+0.29(+3.90%)
Jun 23, 2023	7.650	7.920	7.420	7.555	63,561	-0.23(-2.89%)
Jun 22, 2023	7.550	7.970	7.550	7.780	47,816	+0.23(+3.05%)
Jun 21, 2023	7.600	8.000	7.450	7.550	68,241	-0.15(-1.88%)
Jun 20, 2023	8.170	8.170	7.670	7.695	52,764	-0.56(-6.84%)
Jun 16, 2023	8.160	8.290	8.050	8.260	23,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fanhua Inc ADR (NQ: FANH )

Historical Prices