Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.210 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.230	2.230	2.160	2.210	13,008	+0.01(+0.45%)
Jun 12, 2024	2.210	2.260	2.170	2.200	30,496	+0.00(+0.00%)
Jun 11, 2024	2.220	2.240	2.200	2.200	10,039	-0.03(-1.35%)
Jun 10, 2024	2.230	2.270	2.220	2.230	88,847	-0.05(-2.19%)
Jun 07, 2024	2.310	2.310	2.210	2.280	43,060	+0.02(+0.88%)
Jun 06, 2024	2.310	2.310	2.210	2.260	16,639	+0.06(+2.73%)
Jun 05, 2024	2.280	2.280	2.200	2.200	40,323	-0.07(-3.08%)
Jun 04, 2024	2.280	2.330	2.230	2.270	49,670	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices