Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.530 3.720 3.480 3.600 818,100 +0.05(+1.41%)
Jun 27, 2019 3.780 3.830 3.500 3.550 244,782 -0.22(-5.84%)
Jun 26, 2019 3.670 3.810 3.550 3.770 231,090 +0.11(+3.01%)
Jun 25, 2019 3.670 3.730 3.589 3.660 177,499 +0.02(+0.55%)
Jun 24, 2019 3.890 3.890 3.570 3.640 376,271 -0.29(-7.38%)
Jun 21, 2019 3.790 3.940 3.600 3.930 879,200 +0.12(+3.15%)
Jun 20, 2019 3.950 4.030 3.795 3.810 259,831 -0.09(-2.31%)
Jun 19, 2019 3.980 4.010 3.820 3.900 233,637 -0.07(-1.76%)
Jun 18, 2019 4.140 4.180 3.940 3.970 203,052 -0.13(-3.17%)
Jun 17, 2019 4.110 4.180 4.060 4.100 87,748 -0.03(-0.73%)
Jun 14, 2019 4.160 4.220 4.050 4.130 159,300 -0.03(-0.72%)
Jun 13, 2019 4.230 4.310 4.110 4.160 91,641 -0.05(-1.19%)
Jun 12, 2019 4.120 4.210 4.080 4.210 61,299 +0.06(+1.45%)
Jun 11, 2019 4.210 4.230 4.100 4.150 108,194 -0.03(-0.72%)
Jun 10, 2019 4.160 4.240 4.080 4.180 141,849 +0.19(+4.76%)
Jun 07, 2019 3.900 4.040 3.850 3.990 194,700 +0.13(+3.37%)
Jun 06, 2019 4.120 4.120 3.810 3.860 270,511 -0.26(-6.31%)
Jun 05, 2019 4.300 4.310 4.080 4.120 165,508 -0.17(-3.96%)
Jun 04, 2019 4.250 4.320 4.160 4.290 183,052 +0.12(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.