Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.6030 0.6331 0.5794 0.6090 12,273 +0.01(+2.02%)
Jun 27, 2014 0.6029 0.6029 0.5969 0.5969 9,294 -0.01(-1.00%)
Jun 25, 2014 0.6090 0.6029 0.6029 0.6029 33 -0.01(-1.96%)
Jun 24, 2014 0.6029 0.6150 0.5909 0.6150 18,887 +0.01(+0.99%)
Jun 23, 2014 0.5848 0.6150 0.5782 0.6090 31,993 +0.02(+3.06%)
Jun 20, 2014 0.5939 0.5939 0.5909 0.5909 5,411 +0.02(+3.16%)
Jun 19, 2014 0.5728 0.5728 0.5674 0.5728 14,014 -0.01(-2.06%)
Jun 17, 2014 0.5909 0.5848 0.5848 0.5848 8,292 +0.01(+2.11%)
Jun 16, 2014 0.5740 0.5740 0.5625 0.5728 25,624 -0.00(-0.21%)
Jun 12, 2014 0.6150 0.5740 0.5740 0.5740 20,068 -0.03(-4.80%)
Jun 11, 2014 0.5848 0.6331 0.5848 0.6029 29,107 +0.00(+0.03%)
Jun 10, 2014 0.6028 0.6028 0.5870 0.6028 414 +0.02(+3.06%)
Jun 06, 2014 0.5842 0.5848 0.5842 0.5848 5,141 +0.00(+0.00%)
Jun 05, 2014 0.5848 0.5848 0.5848 0.5848 10,946 -0.02(-3.00%)
Jun 04, 2014 0.6029 0.6029 0.6029 0.6029 5,153 +0.02(+3.95%)
Jun 03, 2014 0.6029 0.6029 0.5800 0.5800 6,307 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.