Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.500 -0.030 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.090 8.790 7.756 8.360 1,417,400 +0.38(+4.76%)
Jun 27, 2019 8.150 8.210 7.905 7.980 258,001 -0.06(-0.75%)
Jun 26, 2019 8.090 8.440 7.948 8.040 341,444 +0.13(+1.64%)
Jun 25, 2019 8.330 8.429 7.890 7.910 230,935 -0.43(-5.16%)
Jun 24, 2019 8.700 8.700 8.270 8.340 274,039 -0.32(-3.70%)
Jun 21, 2019 8.330 8.790 8.130 8.660 442,500 +0.32(+3.84%)
Jun 20, 2019 8.630 8.750 8.210 8.340 274,726 -0.12(-1.42%)
Jun 19, 2019 8.180 8.940 8.012 8.460 412,030 +0.23(+2.79%)
Jun 18, 2019 8.370 8.450 7.900 8.230 535,333 +0.10(+1.23%)
Jun 17, 2019 7.480 8.430 7.370 8.130 688,048 +0.64(+8.54%)
Jun 14, 2019 7.580 7.690 7.370 7.490 440,900 -0.19(-2.47%)
Jun 13, 2019 8.160 8.169 7.550 7.680 522,899 -0.47(-5.77%)
Jun 12, 2019 8.420 8.420 7.800 8.150 402,482 -0.42(-4.90%)
Jun 11, 2019 8.340 8.590 8.100 8.570 283,020 +0.30(+3.63%)
Jun 10, 2019 8.730 8.890 8.090 8.270 379,936 -0.33(-3.84%)
Jun 07, 2019 8.320 8.790 8.260 8.600 318,800 +0.28(+3.37%)
Jun 06, 2019 8.770 8.850 7.720 8.320 592,719 -0.46(-5.24%)
Jun 05, 2019 9.290 9.350 8.580 8.780 507,604 -0.48(-5.18%)
Jun 04, 2019 8.940 9.340 8.500 9.260 534,771 +0.45(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.