Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.140	2.140	2.060	2.100	1,400	+0.00(+0.00%)
Jun 27, 2019	2.100	2.104	2.100	2.100	3,135	+0.00(+0.00%)
Jun 26, 2019	2.150	2.170	2.100	2.100	562	-0.07(-3.23%)
Jun 25, 2019	2.171	2.171	2.170	2.170	970	-0.02(-0.91%)
Jun 24, 2019	2.020	2.201	2.010	2.190	12,025	+0.19(+9.50%)
Jun 21, 2019	2.190	2.200	2.000	2.000	4,600	-0.14(-6.37%)
Jun 20, 2019	2.240	2.280	2.136	2.136	1,845	-0.03(-1.57%)
Jun 19, 2019	2.130	2.236	2.130	2.170	18,697	+0.11(+5.34%)
Jun 18, 2019	2.060	2.060	2.060	2.060	329	-0.06(-2.83%)
Jun 17, 2019	2.050	2.120	2.030	2.120	11,557	+0.01(+0.47%)
Jun 14, 2019	2.080	2.110	2.020	2.110	8,000	+0.03(+1.44%)
Jun 13, 2019	2.010	2.120	2.010	2.080	5,284	-0.04(-1.89%)
Jun 12, 2019	2.260	2.280	2.080	2.120	14,231	-0.10(-4.50%)
Jun 11, 2019	2.660	2.660	2.010	2.220	136,644	-0.71(-24.23%)
Jun 10, 2019	1.940	3.280	1.940	2.930	743,499	+0.98(+50.26%)
Jun 07, 2019	1.910	2.080	1.860	1.950	8,000	-0.05(-2.66%)
Jun 06, 2019	2.003	2.003	2.003	2.003	263	-0.06(-2.76%)
Jun 05, 2019	2.010	2.060	2.010	2.060	1,329	+0.08(+4.04%)
Jun 04, 2019	1.986	2.160	1.893	1.980	5,444	+0.08(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Urban One Inc (NQ: UONE )

Historical Prices