Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.49 -0.23 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.640 5.680 5.430 5.440 601,538 -0.18(-3.20%)
Jun 29, 2010 5.840 5.840 5.590 5.620 655,705 -0.32(-5.39%)
Jun 25, 2010 5.600 5.950 5.569 5.940 3,289,995 +0.37(+6.64%)
Jun 24, 2010 5.680 5.780 5.570 5.570 359,575 -0.15(-2.62%)
Jun 23, 2010 5.700 5.820 5.670 5.720 344,352 +0.00(+0.00%)
Jun 22, 2010 5.760 5.910 5.700 5.720 349,890 -0.04(-0.69%)
Jun 21, 2010 5.850 5.880 5.710 5.760 460,306 -0.02(-0.35%)
Jun 18, 2010 5.780 5.850 5.700 5.780 1,138,111 +0.05(+0.87%)
Jun 17, 2010 5.820 5.860 5.710 5.730 582,911 -0.09(-1.55%)
Jun 16, 2010 5.810 5.900 5.770 5.820 403,784 -0.05(-0.85%)
Jun 15, 2010 5.840 5.900 5.770 5.870 500,770 +0.11(+1.91%)
Jun 14, 2010 5.830 5.950 5.710 5.760 889,047 +0.16(+2.86%)
Jun 11, 2010 5.460 5.610 5.460 5.600 461,310 +0.04(+0.81%)
Jun 10, 2010 5.460 5.560 5.400 5.555 544,725 +0.18(+3.45%)
Jun 09, 2010 5.510 5.540 5.330 5.370 504,369 -0.08(-1.47%)
Jun 08, 2010 5.500 5.620 5.340 5.450 798,083 -0.01(-0.18%)
Jun 07, 2010 5.540 5.660 5.430 5.460 822,500 -0.05(-0.91%)
Jun 04, 2010 5.760 5.810 5.500 5.510 646,076 -0.40(-6.77%)
Jun 03, 2010 5.810 5.980 5.810 5.910 540,860 +0.07(+1.20%)
Jun 02, 2010 5.790 5.850 5.695 5.840 515,398 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.