Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.190 2.490 2.100 2.490 619,141 +0.27(+12.16%)
Jun 29, 2010 2.200 2.300 2.140 2.220 331,541 -0.21(-8.64%)
Jun 25, 2010 2.560 2.720 2.400 2.430 315,964 -0.17(-6.54%)
Jun 24, 2010 2.590 2.610 2.540 2.600 97,758 +0.02(+0.78%)
Jun 23, 2010 2.530 2.590 2.510 2.580 47,862 +0.03(+1.18%)
Jun 22, 2010 2.590 2.730 2.500 2.550 136,702 -0.01(-0.39%)
Jun 21, 2010 2.580 2.600 2.500 2.560 127,830 -0.02(-0.78%)
Jun 18, 2010 2.550 2.700 2.500 2.580 176,496 +0.01(+0.39%)
Jun 17, 2010 2.670 2.670 2.510 2.570 102,503 -0.05(-1.91%)
Jun 16, 2010 2.550 2.630 2.500 2.620 72,311 +0.10(+3.97%)
Jun 15, 2010 2.460 2.570 2.460 2.520 60,422 +0.06(+2.44%)
Jun 14, 2010 2.405 2.500 2.394 2.460 60,788 +0.09(+3.80%)
Jun 11, 2010 2.330 2.470 2.310 2.370 59,240 -0.04(-1.66%)
Jun 10, 2010 2.300 2.490 2.300 2.410 284,565 +0.11(+4.78%)
Jun 09, 2010 2.420 2.550 2.280 2.300 90,678 -0.12(-4.96%)
Jun 08, 2010 2.550 2.560 2.230 2.420 340,987 -0.13(-5.10%)
Jun 07, 2010 2.630 2.650 2.550 2.550 207,376 -0.03(-1.16%)
Jun 04, 2010 2.670 2.800 2.580 2.580 181,634 -0.13(-4.80%)
Jun 03, 2010 2.690 2.780 2.550 2.710 162,113 +0.06(+2.26%)
Jun 02, 2010 2.650 2.740 2.570 2.650 269,914 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.