Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6312 -0.0288 (-4.36%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9480	0.9487	0.9110	0.9200	438,868	-0.03(-2.71%)
Jun 29, 2022	0.9800	0.9765	0.9211	0.9456	445,855	-0.04(-3.69%)
Jun 28, 2022	0.9600	1.010	0.9195	0.9818	934,057	+0.02(+2.26%)
Jun 27, 2022	0.9700	0.9900	0.9200	0.9601	569,449	-0.02(-1.71%)
Jun 24, 2022	0.9301	1.020	0.9301	0.9768	14,055,065	+0.02(+2.28%)
Jun 23, 2022	0.9200	0.9598	0.9110	0.9550	811,768	+0.02(+2.69%)
Jun 22, 2022	0.8526	0.9400	0.8500	0.9300	989,179	+0.04(+4.68%)
Jun 21, 2022	0.9100	0.9100	0.8306	0.8884	1,870,931	+0.01(+0.83%)
Jun 17, 2022	0.9312	0.9399	0.8769	0.8811	1,559,176	-0.02(-2.48%)
Jun 16, 2022	0.9200	0.9400	0.8989	0.9035	1,048,911	-0.05(-5.33%)
Jun 15, 2022	0.9200	0.9775	0.9200	0.9544	827,931	+0.03(+3.72%)
Jun 14, 2022	0.9200	0.9500	0.9100	0.9202	1,043,605	-0.03(-3.63%)
Jun 13, 2022	0.9300	0.9800	0.9300	0.9549	945,985	-0.03(-3.28%)
Jun 10, 2022	1.010	1.040	0.9450	0.9873	1,274,128	-0.07(-6.86%)
Jun 09, 2022	1.010	1.095	0.9900	1.060	1,149,034	+0.05(+4.95%)
Jun 08, 2022	1.010	1.040	0.9900	1.010	1,106,145	-0.02(-1.94%)
Jun 07, 2022	0.9100	1.060	0.9072	1.030	1,540,423	+0.09(+9.81%)
Jun 06, 2022	0.9300	0.9650	0.9202	0.9380	1,035,204	-0.03(-3.50%)
Jun 03, 2022	0.9100	0.9900	0.9100	0.9720	1,064,146	+0.04(+3.88%)
Jun 02, 2022	0.9000	0.9400	0.8874	0.9357	993,207	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices