Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2710 0.2799 0.2250 0.2415 4,591,210 -0.04(-13.75%)
Jun 29, 2022 0.2901 0.2950 0.2707 0.2800 585,081 -0.02(-5.25%)
Jun 28, 2022 0.2900 0.3120 0.2807 0.2955 846,890 +0.00(+0.82%)
Jun 27, 2022 0.3050 0.3070 0.2835 0.2931 911,577 -0.01(-2.30%)
Jun 24, 2022 0.3100 0.3347 0.3000 0.3000 1,184,222 -0.02(-6.43%)
Jun 23, 2022 0.3274 0.3274 0.3100 0.3206 527,096 +0.00(+0.22%)
Jun 22, 2022 0.3300 0.3300 0.3101 0.3199 621,122 +0.00(+1.56%)
Jun 21, 2022 0.3083 0.3275 0.3051 0.3150 1,402,053 +0.01(+3.79%)
Jun 17, 2022 0.3000 0.3250 0.3000 0.3035 1,139,534 -0.00(-0.36%)
Jun 16, 2022 0.3125 0.3200 0.3000 0.3046 903,189 -0.00(-1.23%)
Jun 15, 2022 0.2987 0.3199 0.2987 0.3084 1,018,856 +0.01(+3.98%)
Jun 14, 2022 0.2960 0.3195 0.2870 0.2966 1,757,642 -0.01(-2.18%)
Jun 13, 2022 0.3100 0.3230 0.2850 0.3032 2,829,936 -0.01(-2.57%)
Jun 10, 2022 0.3344 0.3344 0.3056 0.3112 1,924,435 -0.02(-6.94%)
Jun 09, 2022 0.3600 0.3625 0.3218 0.3344 1,531,031 -0.01(-2.36%)
Jun 08, 2022 0.2900 0.3500 0.2950 0.3425 2,943,646 +0.05(+16.02%)
Jun 07, 2022 0.3200 0.3272 0.2950 0.2952 925,599 -0.01(-3.28%)
Jun 06, 2022 0.2956 0.3250 0.2956 0.3052 839,402 +0.00(+0.46%)
Jun 03, 2022 0.3200 0.3200 0.2900 0.3038 1,157,797 -0.02(-5.06%)
Jun 02, 2022 0.3379 0.3379 0.2980 0.3200 1,169,811 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.