Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.721 5.727 5.543 5.549 5,027,821 -0.16(-2.75%)
Jun 29, 2004 5.846 5.857 5.651 5.705 422,933 -0.07(-1.22%)
Jun 28, 2004 5.727 5.824 5.705 5.776 411,087 -0.01(-0.09%)
Jun 25, 2004 5.797 5.889 5.694 5.781 1,186,250 -0.09(-1.47%)
Jun 24, 2004 5.884 5.970 5.830 5.867 744,992 +0.02(+0.37%)
Jun 23, 2004 5.792 5.905 5.759 5.846 350,563 +0.08(+1.41%)
Jun 22, 2004 5.824 5.846 5.673 5.765 355,745 -0.03(-0.47%)
Jun 21, 2004 5.900 5.921 5.705 5.792 277,637 -0.05(-0.83%)
Jun 18, 2004 5.900 5.943 5.797 5.840 517,700 -0.03(-0.46%)
Jun 17, 2004 5.878 5.900 5.781 5.867 471,242 +0.02(+0.37%)
Jun 16, 2004 5.911 5.927 5.651 5.846 324,280 +0.03(+0.56%)
Jun 15, 2004 5.889 5.948 5.770 5.813 543,243 -0.08(-1.28%)
Jun 14, 2004 5.943 5.954 5.862 5.889 619,685 -0.03(-0.55%)
Jun 10, 2004 5.873 5.948 5.857 5.921 427,375 +0.10(+1.67%)
Jun 09, 2004 5.862 5.889 5.797 5.824 329,462 -0.05(-0.83%)
Jun 08, 2004 5.862 5.916 5.803 5.873 286,521 +0.01(+0.18%)
Jun 07, 2004 5.738 5.905 5.738 5.862 342,233 +0.11(+1.88%)
Jun 04, 2004 5.700 5.813 5.646 5.754 437,555 +0.09(+1.62%)
Jun 03, 2004 5.938 5.938 5.657 5.662 711,676 -0.26(-4.47%)
Jun 02, 2004 5.954 6.008 5.889 5.927 317,246 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.