Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.308 3.357 3.130 3.146 1,056,563 -0.17(-5.05%)
Jun 29, 2010 3.556 3.632 3.297 3.313 1,289,564 -0.28(-7.67%)
Jun 25, 2010 3.535 3.680 3.475 3.589 1,787,357 +0.08(+2.15%)
Jun 24, 2010 3.589 3.664 3.475 3.513 1,199,206 -0.13(-3.70%)
Jun 23, 2010 3.697 3.767 3.583 3.648 840,077 -0.04(-1.17%)
Jun 22, 2010 3.707 3.821 3.626 3.691 1,111,203 +0.00(+0.00%)
Jun 21, 2010 3.680 3.764 3.572 3.691 1,220,659 +0.11(+3.01%)
Jun 18, 2010 3.513 3.610 3.470 3.583 1,046,008 +0.10(+2.79%)
Jun 17, 2010 3.427 3.502 3.384 3.486 728,327 +0.08(+2.38%)
Jun 16, 2010 3.292 3.427 3.243 3.405 560,859 +0.07(+2.10%)
Jun 15, 2010 3.141 3.351 3.103 3.335 558,307 +0.22(+7.11%)
Jun 14, 2010 3.076 3.227 3.033 3.114 488,170 +0.10(+3.22%)
Jun 11, 2010 2.979 3.130 2.979 3.017 713,590 -0.01(-0.27%)
Jun 10, 2010 3.033 3.103 2.892 3.025 523,104 +0.09(+3.03%)
Jun 09, 2010 3.022 3.098 2.909 2.936 464,513 -0.03(-1.09%)
Jun 08, 2010 3.076 3.135 2.898 2.968 946,796 -0.08(-2.48%)
Jun 07, 2010 3.249 3.324 3.033 3.044 946,403 -0.19(-6.00%)
Jun 04, 2010 3.405 3.459 3.227 3.238 759,611 -0.31(-8.68%)
Jun 03, 2010 3.567 3.648 3.481 3.545 402,335 +0.02(+0.61%)
Jun 02, 2010 3.389 3.524 3.330 3.524 514,702 +0.17(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.