Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.533 5.671 5.477 5.658 607,601 +0.26(+4.86%)
Jun 28, 2012 5.390 5.508 5.246 5.396 562,382 -0.06(-1.14%)
Jun 27, 2012 5.433 5.496 5.371 5.458 887,277 +0.02(+0.46%)
Jun 26, 2012 5.240 5.452 5.177 5.433 572,977 +0.22(+4.19%)
Jun 25, 2012 5.308 5.315 5.159 5.215 346,945 -0.14(-2.68%)
Jun 22, 2012 5.321 5.371 5.265 5.358 476,921 +0.11(+2.02%)
Jun 21, 2012 5.333 5.352 5.184 5.252 665,785 -0.06(-1.06%)
Jun 20, 2012 5.252 5.333 5.146 5.308 367,784 +0.08(+1.55%)
Jun 19, 2012 5.196 5.265 5.121 5.227 479,986 +0.07(+1.45%)
Jun 18, 2012 5.215 5.233 5.084 5.152 599,767 -0.06(-1.20%)
Jun 15, 2012 5.152 5.240 5.065 5.215 770,861 +0.05(+0.97%)
Jun 14, 2012 4.965 5.184 4.952 5.165 774,670 +0.22(+4.42%)
Jun 13, 2012 5.071 5.096 4.915 4.946 645,422 -0.11(-2.22%)
Jun 12, 2012 4.984 5.071 4.884 5.059 624,563 +0.11(+2.27%)
Jun 11, 2012 5.096 5.109 4.946 4.946 679,462 -0.07(-1.37%)
Jun 08, 2012 5.059 5.071 4.921 5.015 684,463 +0.01(+0.12%)
Jun 07, 2012 5.190 5.233 4.996 5.009 538,330 -0.09(-1.72%)
Jun 06, 2012 5.202 5.246 5.084 5.096 828,553 -0.05(-0.97%)
Jun 05, 2012 5.046 5.152 4.996 5.146 914,428 +0.07(+1.48%)
Jun 04, 2012 5.102 5.177 4.996 5.071 1,302,191 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.